Trump(TRUMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.057
9.52%
期间最高
$2.090
较当前 +1.61%
期间最低
$1.734
较当前 -15.70%
总交易量
24.63M
日均 3.52M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $1.894 | $1.896 | $1.863 | $1.878 | 555.83K |
| 2026-10-10 | $1.886 | $1.930 | $1.883 | $1.894 | 2.25M |
| 2026-10-09 | $1.822 | $1.888 | $1.822 | $1.887 | 2.68M |
| 2026-10-08 | $1.880 | $1.897 | $1.734 | $1.822 | 4.87M |
| 2026-10-07 | $2.010 | $2.014 | $1.779 | $1.880 | 6.34M |
| 2026-10-06 | $2.058 | $2.060 | $1.994 | $2.010 | 3.86M |
| 2026-10-05 | $2.065 | $2.090 | $2.018 | $2.057 | 4.08M |