Trump(TRUMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.953
2.54%
期间最高
$2.123
较当前 +8.70%
期间最低
$1.828
较当前 -6.40%
总交易量
4.59M
日均 655.46K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $2.043 | $2.081 | $1.966 | $2.004 | 851.85K |
| 2026-06-01 | $2.018 | $2.123 | $1.948 | $2.044 | 1.00M |
| 2026-05-31 | $1.999 | $2.029 | $1.972 | $2.016 | 267.79K |
| 2026-05-30 | $1.977 | $2.060 | $1.973 | $1.998 | 524.84K |
| 2026-05-29 | $1.907 | $2.006 | $1.880 | $1.975 | 635.52K |
| 2026-05-28 | $1.953 | $1.962 | $1.828 | $1.906 | 735.05K |
| 2026-05-27 | $2.018 | $2.034 | $1.917 | $1.953 | 573.07K |