Trump(TRUMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.529
5.03%
期间最高
$1.602
较当前 +4.80%
期间最低
$1.408
较当前 -7.91%
总交易量
1.63M
日均 233.08K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-02 | $1.437 | $1.460 | $1.436 | $1.456 | 65.07K |
| 2026-08-01 | $1.418 | $1.450 | $1.408 | $1.435 | 151.38K |
| 2026-07-31 | $1.457 | $1.467 | $1.409 | $1.419 | 186.62K |
| 2026-07-30 | $1.462 | $1.480 | $1.441 | $1.457 | 172.47K |
| 2026-07-29 | $1.470 | $1.477 | $1.412 | $1.462 | 383.04K |
| 2026-07-28 | $1.530 | $1.534 | $1.447 | $1.470 | 378.90K |
| 2026-07-27 | $1.600 | $1.602 | $1.513 | $1.529 | 294.10K |